CollectAI
close-commodities_us
2023/09/12
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20230912 | 0 | 90.559998 | 92.419998 | 90.540001 | 92.059998 | 92.059998 | 0 | up | up | correct |
| CC=F.US | Cocoa Dec 21 | 20230912 | 0 | 3650.000000 | 3808.000000 | 3650.000000 | 3772.000000 | 3772.000000 | 0 | up | up | correct |
| CL=F.US | Crude Oil | 20230912 | 0 | 87.269997 | 89.370003 | 87.220001 | 88.839996 | 88.839996 | 0 | up | up | correct |
| CT=F.US | Cotton Dec 21 | 20230912 | 0 | 87.410004 | 87.650002 | 86.209999 | 87.489998 | 87.489998 | 0 | up | down | incorrect |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20230912 | 0 | 4487.750000 | 4491.000000 | 4458.750000 | 4465.000000 | 4465.000000 | 0 | down | down | correct |
| GC=F.US | Gold | 20230912 | 0 | 1920.800049 | 1920.800049 | 1911.300049 | 1911.300049 | 1911.300049 | 0 | down | down | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20230912 | 0 | 256.100006 | 256.600006 | 253.949997 | 255.324997 | 255.324997 | 0 | down | down | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20230912 | 0 | 83.175003 | 85.349998 | 82.974998 | 85.275002 | 85.275002 | 0 | up | up | correct |
| HG=F.US | Copper Dec 21 | 20230912 | 0 | 3.762500 | 3.763000 | 3.736000 | 3.752000 | 3.752000 | 0 | down | down | correct |
| HO=F.US | Heating Oil Oct 21 | 20230912 | 0 | 3.354300 | 3.392700 | 3.309700 | 3.328300 | 3.328300 | 0 | down | down | correct |
| KC=F.US | Coffee Dec 21 | 20230912 | 0 | 151.550003 | 151.550003 | 148.350006 | 150.699997 | 150.699997 | 0 | down | down | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20230912 | 0 | 705.000000 | 723.250000 | 704.000000 | 723.250000 | 723.250000 | 0 | up | up | correct |
| LBS=F.US | Lumber Nov 21 | 20230912 | 0 | null | null | null | null | null | 0 | |||
| LE=F.US | Live Cattle Futures Oct-2021 | 20230912 | 0 | 184.300003 | 184.774994 | 183.050003 | 184.149994 | 184.149994 | 0 | down | down | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20230912 | 0 | 1927.699951 | 1929.400024 | 1912.000000 | 1917.199951 | 1917.199951 | 0 | down | down | correct |
| NG=F.US | Natural Gas Nov 21 | 20230912 | 0 | 2.620000 | 2.782000 | 2.604000 | 2.743000 | 2.743000 | 0 | up | up | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20230912 | 0 | 15466.500000 | 15480.750000 | 15288.750000 | 15304.750000 | 15304.750000 | 0 | down | down | correct |
| OJ=F.US | Orange Juice Nov 21 | 20230912 | 0 | 327.850006 | 333.649994 | 325.500000 | 331.500000 | 331.500000 | 0 | up | up | correct |
| PA=F.US | Palladium Dec 21 | 20230912 | 0 | 1236.199951 | 1236.199951 | 1236.199951 | 1236.199951 | 1236.199951 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20230912 | 0 | 909.700012 | 909.700012 | 909.700012 | 909.700012 | 909.700012 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20230912 | 0 | 2.727500 | 2.743600 | 2.704100 | 2.727900 | 2.727900 | 0 | up | up | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20230912 | 0 | 1856.800049 | 1866.300049 | 1850.199951 | 1854.900024 | 1854.900024 | 0 | down | down | correct |
| SB=F.US | Sugar #11 Mar 22 | 20230912 | 0 | 26.360001 | 27.260000 | 26.090000 | 26.830000 | 26.830000 | 0 | up | up | correct |
| SI=F.US | Silver | 20230912 | 0 | 22.945000 | 23.127001 | 22.930000 | 23.127001 | 23.127001 | 0 | up | up | correct |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20230912 | 0 | 22.825001 | 23.127001 | 22.825001 | 23.127001 | 23.127001 | 0 | up | up | correct |
| YM=F.US | Mini Dow Jones Indus.-$5 Dec 21 | 20230912 | 0 | 34673.000000 | 34876.000000 | 34556.000000 | 34667.000000 | 34667.000000 | 0 | down | down | correct |
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20230912 | 0 | 119.093750 | 119.406250 | 118.968750 | 119.375000 | 119.375000 | 0 | up | up | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20230912 | 0 | 473.500000 | 473.500000 | 462.750000 | 463.250000 | 463.250000 | 0 | down | down | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20230912 | 0 | 105.625000 | 105.726563 | 105.585938 | 105.718750 | 105.718750 | 0 | up | up | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20230912 | 0 | 63.709999 | 63.709999 | 62.000000 | 62.720001 | 62.720001 | 0 | down | up | incorrect |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20230912 | 0 | 408.000000 | 409.000000 | 405.200012 | 405.200012 | 405.200012 | 0 | down | down | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20230912 | 0 | 109.328125 | 109.515625 | 109.328125 | 109.515625 | 109.515625 | 0 | up | up | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20230912 | 0 | 472.000000 | 472.000000 | 472.000000 | 472.000000 | 472.000000 | 0 | |||
| ZR=F.US | Rough Rice Futures Nov-2021 | 20230912 | 0 | 1573.000000 | 1582.500000 | 1573.000000 | 1581.000000 | 1581.000000 | 0 | up | up | correct |
| ZS=F.US | Soybean Futures Nov-2021 | 20230912 | 0 | 1348.750000 | 1348.750000 | 1331.750000 | 1331.750000 | 1331.750000 | 0 | down | down | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20230912 | 0 | 101.382813 | 101.394531 | 101.363281 | 101.394531 | 101.394531 | 0 | up | up | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.